Aerodrome Finance

AERO · 美元计价

$0.5906

≈ ￥3.898

-4.23% (-$0.03)

更新于 2026-11-03 15:05:01

24H 最高

$0.627

24H 最低

$0.5901

今日开盘

$0.6167

24H 成交量

$256.32万

流通市值

$4.92亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WCTWalletConnect Token	$0.03216	$0.03382	$0.03216	$16.25万	$1,621.12万	-4.57%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	PROMProm	$5.214	$5.54	$5.20	$163.33万	$9,942.03万	-4.66%
115	STRKStarknet	$0.04018	$0.04217	$0.04002	$184.51万	$3.17亿	-4.38%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLC云算宝	$0.4394	$0.4648	$0.4371	$48.32万	$4,010.89万	-4.35%
296	COMPCompound	$19.68	$20.61	$19.59	$48.53万	$2.02亿	-2.67%
556	MTLMetal DAO	$0.2578	$0.2703	$0.2575	$15.59万	$2,497.11万	-4.62%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.26万	$6,435.90万	2.09%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
451	PIXELPixels	$0.00401	$0.00426	$0.00401	$25.76万	$322.78万	-5.43%
659	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.57万	—	-5.97%
231	WIFdogwifhat	$0.167	$0.1753	$0.1668	$65.85万	$1.72亿	-4.08%
508	AIXBTaixbt	$0.01567	$0.01634	$0.01562	$19.74万	$1,612.91万	-3.63%
106	OPOptimism	$0.1075	$0.1159	$0.1073	$226.54万	$2.57亿	-4.53%
245	KAVAKava	$0.06797	$0.06848	$0.06764	$59.38万	$7,359.94万	-0.31%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
71	INITInitia	$0.13079	$0.16734	$0.13036	$459.29万	$3,096.23万	-18.69%