Compound

COMP · 美元计价

$20.3

≈ ￥133.98

-1.31% (-$0.27)

更新于 2026-11-02 06:30:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.57

24H 成交量

$40.00万

流通市值

$2.07亿

24H 涨跌额

(-$0.27)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03405	$0.03512	$0.03376	$16.22万	$1,704.77万	-2.41%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
28	PROMProm	$5.59	$6.48	$5.43	$959.04万	$1.01亿	-0.92%
81	STRKStarknet	$0.04258	$0.04447	$0.04236	$219.38万	$3.47亿	-3.64%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
205	RLC云算宝	$0.4603	$0.485	$0.458	$65.37万	$4,315.29万	-4.10%
288	COMPCompound	$20.3	$20.91	$20.24	$40.00万	$2.07亿	-1.31%
364	MTLMetal DAO	$0.2684	$0.2807	$0.2682	$28.83万	$2,617.05万	-2.75%
215	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$60.37万	$6,238.83万	-0.77%
202	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.00万	$342.08万	-1.38%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,409.53	—	-0.47%
378	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$27.01万	$1.78亿	0.11%
527	AIXBTaixbt	$0.01637	$0.01689	$0.01634	$11.66万	$1,707.93万	-2.04%
115	OPOptimism	$0.1128	$0.1164	$0.1116	$148.57万	$2.60亿	-0.27%
179	KAVAKava	$0.06853	$0.06909	$0.06786	$76.72万	$7,466.10万	-0.25%
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
42	INITInitia	$0.18656	$0.20521	$0.16565	$531.32万	$3,531.90万	5.68%