Adventure Gold

AGLD · 美元计价

$0.1857

≈ ￥1.2256

-4.03% (-$0.01)

更新于 2026-11-02 10:00:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1935

24H 成交量

$34.70万

流通市值

$1,763.25万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WCTWalletConnect Token	$0.03417	$0.03502	$0.03376	$16.58万	$1,704.77万	-2.43%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	PROMProm	$5.561	$6.48	$5.43	$912.44万	$1.01亿	0.91%
87	STRKStarknet	$0.04268	$0.04445	$0.04229	$216.40万	$3.47亿	-2.25%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
215	RLC云算宝	$0.4605	$0.4815	$0.4572	$61.94万	$4,315.29万	-3.62%
289	COMPCompound	$20.39	$20.91	$20.24	$39.97万	$2.07亿	-1.16%
394	MTLMetal DAO	$0.2706	$0.2807	$0.2663	$26.90万	$2,617.05万	-1.74%
247	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$50.37万	$6,238.83万	-0.97%
199	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
462	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.29万	$342.08万	-0.92%
674	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.03万	—	-0.16%
365	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.48万	$1.78亿	-0.23%
523	AIXBTaixbt	$0.01656	$0.01689	$0.01634	$13.42万	$1,707.93万	-0.84%
109	OPOptimism	$0.1135	$0.1164	$0.1116	$166.05万	$2.60亿	0.62%
206	KAVAKava	$0.06858	$0.06895	$0.06786	$64.79万	$7,466.10万	0.28%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
49	INITInitia	$0.18985	$0.20521	$0.16565	$512.08万	$3,531.90万	7.55%