United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.05% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0003

24H 成交量

$7,070.34万

流通市值

$16.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WCTWalletConnect Token	$0.03236	$0.03413	$0.03226	$17.09万	$1,621.12万	-5.02%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
134	PROMProm	$5.257	$5.54	$5.25	$149.08万	$9,942.03万	-4.64%
114	STRKStarknet	$0.04032	$0.04223	$0.04028	$193.89万	$3.17亿	-4.50%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	RLC云算宝	$0.4433	$0.4648	$0.4414	$47.36万	$4,010.89万	-4.11%
328	COMPCompound	$19.87	$20.61	$19.75	$42.62万	$2.02亿	-2.02%
554	MTLMetal DAO	$0.2584	$0.2705	$0.2583	$15.84万	$2,497.11万	-4.47%
449	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.35万	$6,435.90万	1.89%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
442	PIXELPixels	$0.00405	$0.00427	$0.00402	$27.04万	$322.78万	-5.15%
659	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.58万	—	-6.41%
220	WIFdogwifhat	$0.168	$0.1753	$0.1672	$70.02万	$1.72亿	-4.06%
480	AIXBTaixbt	$0.01572	$0.01637	$0.0157	$21.80万	$1,612.91万	-3.85%
106	OPOptimism	$0.1075	$0.1159	$0.1075	$231.85万	$2.57亿	-5.04%
247	KAVAKava	$0.06825	$0.06848	$0.06764	$59.51万	$7,359.94万	-0.07%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
69	INITInitia	$0.1322	$0.16817	$0.13036	$483.00万	$3,096.23万	-20.81%