AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$48.31

≈ ￥318.846

-16.61% (-$9.62)

更新于 2026-11-03 12:15:01

24H 最高

$58.20

24H 最低

$47.32

今日开盘

$57.93

24H 成交量

$91.82万

流通市值

$298.74万

24H 涨跌额

(-$9.62)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WCTWalletConnect Token	$0.03249	$0.03419	$0.03226	$17.40万	$1,621.12万	-4.94%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	PROMProm	$5.301	$5.54	$5.28	$158.02万	$9,942.03万	-3.58%
112	STRKStarknet	$0.04046	$0.04391	$0.04028	$204.46万	$3.17亿	-7.12%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	RLC云算宝	$0.4488	$0.4648	$0.4422	$43.71万	$4,010.89万	-2.58%
326	COMPCompound	$19.93	$20.61	$19.75	$42.94万	$2.02亿	-2.73%
549	MTLMetal DAO	$0.2599	$0.2742	$0.2584	$16.41万	$2,497.11万	-5.22%
455	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.90万	$6,435.90万	1.06%
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
436	PIXELPixels	$0.00406	$0.00432	$0.00402	$27.59万	$322.78万	-5.80%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.01万	—	-6.20%
212	WIFdogwifhat	$0.1683	$0.1764	$0.1672	$73.88万	$1.72亿	-4.21%
482	AIXBTaixbt	$0.0158	$0.0166	$0.0157	$22.16万	$1,612.91万	-4.65%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$236.59万	$2.57亿	-4.75%
248	KAVAKava	$0.06831	$0.06844	$0.06764	$59.61万	$7,359.94万	-0.13%
497	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
66	INITInitia	$0.13341	$0.18079	$0.13036	$520.69万	$3,096.23万	-25.54%