io.net

IO · 美元计价

$0.1308

≈ ￥0.86328

-2.17% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1337

24H 成交量

$37.79万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03421	$0.03512	$0.03376	$17.03万	$1,704.77万	-1.44%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	PROMProm	$5.531	$6.48	$5.43	$943.38万	$1.01亿	-1.85%
83	STRKStarknet	$0.04261	$0.04445	$0.04236	$212.03万	$3.47亿	-2.94%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
212	RLC云算宝	$0.4608	$0.4839	$0.4572	$63.35万	$4,315.29万	-4.40%
291	COMPCompound	$20.32	$20.91	$20.24	$39.58万	$2.07亿	-1.41%
356	MTLMetal DAO	$0.268	$0.2807	$0.268	$29.77万	$2,617.05万	-3.46%
227	WINWINkLink	$0.00006799	$0.0000725	$0.00006619	$57.02万	$6,238.83万	0.98%
198	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.05万	$342.08万	-1.15%
679	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,363.57	—	-0.31%
382	WIFdogwifhat	$0.1769	$0.1807	$0.1754	$27.34万	$1.78亿	0.45%
531	AIXBTaixbt	$0.01649	$0.01689	$0.01634	$11.74万	$1,707.93万	-1.44%
109	OPOptimism	$0.1128	$0.1164	$0.1116	$162.00万	$2.60亿	-0.44%
205	KAVAKava	$0.06844	$0.06895	$0.06786	$65.22万	$7,466.10万	-0.52%
430	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
45	INITInitia	$0.18864	$0.20521	$0.16565	$521.00万	$3,531.90万	2.05%