红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 16:00:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.93万	$1,621.12万	-3.77%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	PROMProm	$5.237	$5.51	$5.19	$149.63万	$9,942.03万	-4.56%
114	STRKStarknet	$0.04037	$0.04217	$0.04002	$186.22万	$3.17亿	-3.63%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	RLC云算宝	$0.4421	$0.4648	$0.4371	$41.74万	$4,010.89万	-3.41%
295	COMPCompound	$19.79	$20.61	$19.59	$49.01万	$2.02亿	-1.93%
565	MTLMetal DAO	$0.2597	$0.2699	$0.2575	$15.15万	$2,497.11万	-3.49%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,435.90万	1.29%
226	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.43万	$322.78万	-4.03%
660	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.72%
235	WIFdogwifhat	$0.1675	$0.1753	$0.1668	$63.88万	$1.72亿	-3.51%
515	AIXBTaixbt	$0.01571	$0.01634	$0.01562	$18.69万	$1,612.91万	-3.03%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$225.71万	$2.57亿	-4.69%
243	KAVAKava	$0.06793	$0.06848	$0.0676	$59.83万	$7,359.94万	-0.45%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
71	INITInitia	$0.1307	$0.16734	$0.12807	$457.69万	$3,096.23万	-18.64%