ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.46

≈ ￥418.836

0.68% ($0.43)

更新于 2026-11-02 09:15:01

24H 最高

$64.12

24H 最低

$63.03

今日开盘

$63.03

24H 成交量

$407.23万

流通市值

$1,154.55万

24H 涨跌额

($0.43)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03435	$0.03512	$0.03376	$17.02万	$1,704.77万	-1.49%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	PROMProm	$5.58	$6.48	$5.43	$930.12万	$1.01亿	0.70%
89	STRKStarknet	$0.04274	$0.04445	$0.04229	$212.15万	$3.47亿	-2.53%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
216	RLC云算宝	$0.4626	$0.4815	$0.4572	$62.19万	$4,315.29万	-3.10%
293	COMPCompound	$20.46	$20.91	$20.24	$39.09万	$2.07亿	-1.06%
383	MTLMetal DAO	$0.2711	$0.2807	$0.2663	$27.67万	$2,617.05万	-1.92%
240	WINWINkLink	$0.00006824	$0.0000725	$0.00006619	$52.52万	$6,238.83万	-1.29%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
464	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.00万	$342.08万	-1.14%
679	FWDIBFWDIB	$6.4	$6.42	$6.31	$8,133.99	—	0.31%
368	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$29.21万	$1.78亿	0.45%
522	AIXBTaixbt	$0.01659	$0.01689	$0.01634	$13.28万	$1,707.93万	-0.84%
108	OPOptimism	$0.1139	$0.1164	$0.1116	$163.43万	$2.60亿	0.89%
204	KAVAKava	$0.06853	$0.06895	$0.06786	$65.64万	$7,466.10万	-0.19%
437	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
46	INITInitia	$0.18908	$0.20521	$0.16565	$518.08万	$3,531.90万	1.55%