Tether Gold

XAUT · 美元计价

$3891.34

≈ ￥25682.84

0.30% ($11.62)

更新于 2026-11-02 07:25:02

24H 最高

$3,893.00

24H 最低

$3,873.76

今日开盘

$3879.72

24H 成交量

$1,047.89万

流通市值

$31.34亿

24H 涨跌额

($11.62)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.12万	$1,704.77万	-1.92%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	PROMProm	$5.604	$6.48	$5.43	$950.77万	$1.01亿	-1.18%
82	STRKStarknet	$0.04285	$0.04447	$0.04236	$212.43万	$3.47亿	-3.12%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
209	RLC云算宝	$0.459	$0.4842	$0.4572	$63.89万	$4,315.29万	-4.73%
288	COMPCompound	$20.37	$20.91	$20.24	$40.04万	$2.07亿	-0.15%
355	MTLMetal DAO	$0.269	$0.2807	$0.268	$29.83万	$2,617.05万	-2.36%
217	WINWINkLink	$0.00006759	$0.0000725	$0.00006619	$60.22万	$6,238.83万	0.16%
200	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
456	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.11万	$342.08万	-1.38%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,460.54	—	-0.78%
381	WIFdogwifhat	$0.177	$0.1807	$0.1754	$27.06万	$1.78亿	0.45%
535	AIXBTaixbt	$0.01654	$0.01689	$0.01634	$11.55万	$1,707.93万	-1.02%
116	OPOptimism	$0.1132	$0.1164	$0.1116	$147.56万	$2.60亿	0.27%
179	KAVAKava	$0.06848	$0.06909	$0.06786	$76.31万	$7,466.10万	-0.77%
426	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
44	INITInitia	$0.18696	$0.20521	$0.16565	$529.12万	$3,531.90万	3.46%