实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000442
16.32%
-
BMTBubblemaps
$0.02426
15.36%
-
MEGAMegaETH
$0.04587
13.74%
-
RUNETHORChain
$0.582
13.23%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
12.54%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.1
-26.26%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.18亿
0.03%
-
BTC比特币
成交额$11.09亿
-1.53%
-
ETH以太坊
成交额$4.30亿
-1.15%
-
ZEC大零币
成交额$1.83亿
-9.00%
-
SOLSolana
成交额$1.62亿
-2.41%
-
USD1USD1
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,109.67万
0.30%
-
NEARNEAR Protocol
成交额$9,007.29万
-7.66%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $23.65万 | $3,654.84万 | -0.29% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$31.18 | $33.84 | $30.33 | $8.64万 | $193.64万 | -7.62% |
| 216 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.19 | $764.67 | $750.64 | $157.70万 | $1,917.75万 | -1.07% |
| 607 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $5,446.16万 | -0.47% |
| 2 |
BTC比特币
|
$76892.01 | $7.83万 | $7.64万 | $11.09亿 | $1.56兆 | -1.53% |
| 135 |
MUBARAKMubarak
|
$0.03938 | $0.04437 | $0.03906 | $144.57万 | $4,296.87万 | -10.80% |
| 578 |
STRAXXertra
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,305.98万 | 0.10% |
| 685 |
MDBBMDBB
|
$333.26 | $359.16 | $328.19 | $2.86万 | — | -7.13% |
| 161 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $105.88万 | $431.79万 | 0.54% |
| 334 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 456 |
FLOWFlow
|
$0.02214 | $0.02265 | $0.02178 | $24.12万 | $3,787.81万 | -2.08% |
| 695 |
JPMBJPMB
|
$340.61 | $342.69 | $338.30 | $1.31万 | — | 0.39% |
| 146 |
FORMFour
|
$0.1997 | $0.2166 | $0.1965 | $117.15万 | $7,841.92万 | -6.90% |
| 39 |
CELOCelo
|
$0.07176 | $0.07338 | $0.07069 | $1,047.28万 | $4,384.55万 | -2.13% |
| 588 |
CRDOBCRDOB
|
$142.93 | $156.55 | $139.25 | $13.20万 | — | -8.58% |
| 230 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.47万 | $1.09亿 | -1.68% |
| 296 |
MOVRMoonriver
|
$1.041 | $1.09 | $1.02 | $48.23万 | $1,346.45万 | -1.70% |
| 483 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.56万 | $1,760.95万 | -2.65% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.08万 | $4,758.93万 | -0.74% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $5,410.62万 | -5.48% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $42.49万 | $7,241.50万 | -3.53% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $3,324.27万 | 0.27% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $9,519.66万 | -2.51% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 254 |
TRBTellor Tributes
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,652.20万 | -2.44% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,656.05万 | $16.06亿 | -0.03% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,817.80万 | -1.53% |
| 132 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004403 | $149.23万 | $3,068.30万 | -14.04% |
| 586 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,537.13万 | 0.98% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 114 |
CRVCurve DAO
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.31亿 | -4.13% |
| 324 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.42万 | — | -0.46% |
| 534 |
ONT本体
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,514.09万 | -3.33% |
| 627 |
SPELLSpell
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,305.58万 | -0.78% |
| 73 |
AAPLBApple (bStocks Tokenized Stock
|
$322.99 | $348.11 | $321.48 | $451.27万 | $538.49万 | -5.94% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 529 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.90万 | $1,506.85万 | -1.59% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $613.37万 | $3,950.31万 | -20.05% |
| 279 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.17万 | $1,947.49万 | -2.89% |
| 623 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.45万 | $1,936.20万 | -1.74% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
相关站点
共 40 个
Pendle - 加密货币行情
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 加密货币行情
LayerZero - 比特币
LITEB - 比特币行情
Celestia - 比特币行情
USD1 - 比特币行情
Bittensor - 比特币
恒星币 - 比特币行情
Filecoin - 比特币
United Stables - 币种排行
MegaETH - 比特币
比特币 - 加密货币行情
Ondo - 加密货币行情
MarsCoin - 数字货币市值
狗币 - 币种排行
NFP - 比特币
Pump.fun - 比特币
瑞波币 - 比特币
Hedera - 加密货币行情
Ethena USDe - 比特币
Avalanche - 数字货币市值
QQQB - 比特币
Caldera - 比特币
比特币 - 币种排行
Avalanche - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Hashflow - 比特币行情
Huma Finance - 比特币行情
以太坊 - 以太坊ETH价格
QQQB - 加密货币行情
NFP - 加密货币行情
Hedera - 币种排行
Zama - 加密货币行情
Solana - 数字货币市值