实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02437
15.01%
-
SOXSBDirexion Semiconductor Bear 3X
$56.62
14.27%
-
HOTHolo
$0.000436
14.14%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.573
9.98%
-
ELFaelf
$0.2272
8.81%
-
MEGAMegaETH
$0.0462
8.71%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.49
-29.81%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.67亿
0.04%
-
BTC比特币
成交额$11.38亿
-1.63%
-
ETH以太坊
成交额$4.49亿
-1.16%
-
ZEC大零币
成交额$1.79亿
-9.80%
-
SOLSolana
成交额$1.61亿
-2.28%
-
USD1USD1
成交额$1.24亿
0.00%
-
NEARNEAR Protocol
成交额$8,997.89万
-7.93%
-
XRPXRP (瑞波币)
成交额$8,974.41万
0.28%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 398 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.72万 | $8,931.31万 | -5.95% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,023.30万 | -2.61% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.47万 | $1.43亿 | -2.32% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.06万 | $3,783.43万 | 1.49% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.65 | $64.45 | $58.95 | $782.11万 | $1,163.63万 | -6.06% |
| 53 |
TRUMPOfficial Trump
|
$1.576 | $1.66 | $1.56 | $631.53万 | $4.61亿 | -4.54% |
| 665 |
BNTBancor Network
|
$0.2817 | $0.2889 | $0.2804 | $4.34万 | $2,811.39万 | -1.26% |
| 383 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $34.81万 | $2,237.74万 | -1.79% |
| 230 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,574.78万 | -1.04% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 596 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $12.19万 | $1,152.02万 | -3.15% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 408 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $31.25万 | — | -2.70% |
| 41 |
QNTQuant
|
$194.41 | $205.54 | $188.87 | $887.77万 | $29.48亿 | -1.60% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.45亿 | -2.67% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24.09 | $24.60 | $23.92 | $4.19万 | $655.86万 | -0.17% |
| 497 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $1,241.86万 | -1.55% |
| 388 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.63万 | $3,109.24万 | -6.37% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $349.06万 | $684.76万 | -1.69% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 545 |
MANTRAMANTRA
|
$0.00324 | $0.00343 | $0.00321 | $16.57万 | $2,278.55万 | -5.54% |
| 123 |
MVLLBMVLLB
|
$13.49 | $19.89 | $13.02 | $164.64万 | — | -29.81% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $3,634.32万 | -4.98% |
| 198 |
ZKZKsync
|
$0.01 | $0.01042 | $0.00988 | $81.14万 | $1.13亿 | -1.87% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.25万 | — | -1.99% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.09万 | $3,633.79万 | -3.57% |
| 304 |
BEBBloom Energy (bStocks Tokenize
|
$200.52 | $210.48 | $195.16 | $46.78万 | $451.14万 | -3.92% |
| 506 |
WDCBWestern Digital (bStocks Token
|
$340.8 | $377.54 | $336.05 | $19.35万 | $252.87万 | -9.43% |
| 432 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.38万 | $2,011.72万 | -4.20% |
| 5 |
SOLSolana
|
$92.11 | $94.98 | $90.87 | $1.61亿 | $551.13亿 | -2.28% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 637 |
BANANABanana Gun
|
$3.06 | $3.16 | $3.05 | $9.08万 | $1,264.98万 | -3.10% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $377.18万 | $1.85亿 | 9.98% |
| 40 |
TAOBittensor
|
$221.6 | $231.40 | $219.90 | $1,005.48万 | $26.54亿 | -3.65% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 107 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $219.41万 | $769.70万 | -13.02% |
| 426 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $28.86万 | $1,298.60万 | 4.08% |
相关站点
共 40 个
比特币 - 数字货币市值
币安币 - 数字货币市值
BEAMX - 比特币
Celo - 比特币
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
BFUSD - BTC行情
USD1 - BTC行情
Ethena USDe - BTC行情
Hedera - 数字货币市值
Celo - 比特币
Avalanche - BTC行情
Sui - 加密货币行情
LayerZero - 数字货币市值
大零币 - 数字货币市值
Filecoin - 以太坊ETH价格
BEAMX - BTC行情
Avalanche - 比特币行情
大零币 - 比特币
恒星币 - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Initia - BTC行情
NEAR Protocol - 比特币
大零币 - 比特币
MegaETH - 比特币
BEAMX - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
Sui - 数字货币市值
应用链 - BTC行情
Artificial - 数字货币市值
Gram - 比特币
Zama - 币种排行
Chainlink - 币种排行
Ondo - 币种排行
以太坊 - 比特币
Tether Gold - BTC行情
PAX Gold - 币种排行