实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000442
16.32%
-
BMTBubblemaps
$0.02426
15.36%
-
MEGAMegaETH
$0.04587
13.74%
-
RUNETHORChain
$0.582
13.23%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
12.54%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.1
-26.26%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.18亿
0.03%
-
BTC比特币
成交额$11.09亿
-1.53%
-
ETH以太坊
成交额$4.30亿
-1.15%
-
ZEC大零币
成交额$1.83亿
-9.00%
-
SOLSolana
成交额$1.62亿
-2.41%
-
USD1USD1
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,109.67万
0.30%
-
NEARNEAR Protocol
成交额$9,007.29万
-7.66%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.125 | $7.30 | $6.82 | $818.91万 | $7.00亿 | -1.53% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 540 |
XAISideShift
|
$0.00664 | $0.00696 | $0.00655 | $17.21万 | $1,446.16万 | -3.63% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$402.25 | $414.93 | $398.25 | $558.64万 | $2,446.62万 | -0.27% |
| 19 |
HYPEHyperliquid
|
$84.06 | $86.66 | $82.59 | $3,462.92万 | $204.94亿 | -2.31% |
| 9 |
BNB币安币
|
$695.91 | $709.03 | $691.66 | $7,938.27万 | $922.28亿 | -1.77% |
| 207 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 421 |
DYDXdYdX
|
$0.10039 | $0.10451 | $0.0995 | $29.09万 | $8,693.04万 | -2.62% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.35万 | — | -3.74% |
| 329 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06285 | $41.46万 | $1.26亿 | -2.34% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.051 | $0.0496 | $255.61万 | $15.86亿 | 2.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.59 | $82.11 | $67.59 | $3,651.75万 | $2,925.76万 | -12.16% |
| 522 |
CRWDBCRWDB
|
$244.36 | $259.76 | $239.74 | $18.20万 | — | -4.45% |
| 106 |
JSTJUST
|
$0.14123 | $0.14211 | $0.13867 | $213.36万 | $11.17亿 | 0.95% |
| 170 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $3,416.49万 | 0.08% |
| 242 |
ADXheyAura
|
$0.0549 | $0.0628 | $0.0539 | $60.39万 | $820.17万 | -4.19% |
| 257 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $467.09万 | -0.57% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $780.70万 | -2.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $790.58亿 | 0.30% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,967.87万 | $24.23亿 | 0.02% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,797.43万 | -3.17% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 158 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 24 |
AAVEAave
|
$128.1 | $133.07 | $123.90 | $2,007.09万 | $20.14亿 | -2.98% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 180 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 605 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.50万 | $4,340.30万 | 0.36% |
| 355 |
NMRNumeraire
|
$9.34 | $9.88 | $9.26 | $38.76万 | $6,937.57万 | -4.79% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,479.20万 | -0.30% |
| 603 |
BANANAS31Banana For Scale
|
$0.005612 | $0.005819 | $0.005573 | $11.57万 | $5,698.81万 | -2.04% |
| 140 |
GLMRMoonbeam
|
$0.007827 | $0.009 | $0.00769 | $136.39万 | $901.05万 | -1.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.67亿 | -2.04% |
| 219 |
KMNOKamino
|
$0.0315 | $0.03228 | $0.02912 | $71.19万 | $1.79亿 | -1.04% |
| 142 |
CHIPUSD.AI
|
$0.03953 | $0.04142 | $0.03862 | $129.01万 | $8,001.42万 | -4.36% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$19.74 | $20.95 | $19.45 | $206.83万 | $975.35万 | -4.73% |
| 457 |
SC云储币
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $3,642.80万 | -4.36% |
| 241 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $60.39万 | $2,804.09万 | 1.46% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
波场 - 币种排行
Pump.fun - 数字货币市值
Filecoin - 比特币
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
Initia - BTC行情
Injective - 币种排行
瑞波币 - 比特币
Celestia - 币种排行
EUR - BTC行情
Artificial - BTC行情
比特币 - 币种排行
NFP - 比特币行情
应用链 - 比特币行情
THORChain - 以太坊ETH价格
Uniswap - BTC行情
THORChain - 以太坊ETH价格
Mitosis - 比特币行情
LITEB - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 数字货币市值
1000CAT - 加密货币行情
Zama - 比特币
以太坊 - 以太坊ETH价格
Gram - 币种排行
Artificial - 币种排行
Hyperliquid - 数字货币市值
Aave - BTC行情
Arbitrum - 比特币
Aave - 数字货币市值
Celestia - 比特币
First Digital - 币种排行
Aptos - 比特币
狗币 - 加密货币行情
Official Trump - 以太坊ETH价格
BEAMX - 加密货币行情
Aptos - 加密货币行情
Pendle - 以太坊ETH价格