实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000436
15.04%
-
BMTBubblemaps
$0.02398
14.57%
-
RUNETHORChain
$0.579
11.99%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04455
10.66%
-
SOXSBDirexion Semiconductor Bear 3X
$53.93
9.08%
-
ELFaelf
$0.2272
8.81%
-
ACTAct I The AI Prophecy
$0.00872
8.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.33
-24.18%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.36亿
0.03%
-
BTC比特币
成交额$11.08亿
-1.19%
-
ETH以太坊
成交额$4.07亿
-0.78%
-
ZEC大零币
成交额$1.91亿
-7.54%
-
SOLSolana
成交额$1.61亿
-1.70%
-
USD1USD1
成交额$1.35亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,073.99万
0.56%
-
NEARNEAR Protocol
成交额$9,018.66万
-6.55%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
BIOBio Protocol
|
$0.0205 | $0.02145 | $0.02023 | $68.06万 | $4,548.38万 | -2.84% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.22 | $142.22 | $135.98 | $3,916.78万 | $1.79亿 | -0.47% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.31 | $83.22 | $79.63 | $16.95万 | $225.38万 | 3.37% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.23 | $56.20 | $50.78 | $40.95万 | $892.47万 | -5.29% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 638 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.35 | $169.69 | $161.70 | $8.61万 | $246.43万 | -0.75% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.33亿 | -2.84% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.69 | $7.74 | $6.14 | $526.42万 | $345.61万 | -11.74% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01326 | $0.01277 | $24.38万 | $1,939.27万 | -1.58% |
| 346 |
CFXConflux
|
$0.04547 | $0.04646 | $0.04482 | $39.23万 | $2.41亿 | -1.11% |
| 233 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $65.08万 | $1.26亿 | -7.68% |
| 343 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 518 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $18.36万 | $6,860.91万 | -1.45% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.30万 | $881.96万 | -0.81% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.16万 | $1,537.82万 | -2.33% |
| 377 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.37万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 686 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.71万 | $3,347.58万 | 0.55% |
| 418 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.49万 | $1.43亿 | -0.86% |
| 396 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 25 |
SUISui
|
$0.8745 | $0.8943 | $0.8595 | $1,945.46万 | $36.62亿 | -1.25% |
| 163 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 231 |
BNSOLBNSOL
|
$105 | $107.90 | $103.30 | $65.85万 | — | -1.69% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.95万 | $803.88万 | -1.46% |
| 87 |
APTAptos
|
$0.6141 | $0.6372 | $0.6068 | $298.66万 | $5.54亿 | -2.01% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 557 |
USTCTerraClassicUSD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,536.25万 | -1.54% |
| 37 |
XPLPlasma
|
$0.0638 | $0.0711 | $0.0622 | $1,078.05万 | $3.31亿 | -7.55% |
| 442 |
TREETree
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $531.35万 | -0.30% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.04亿 | -1.70% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,141.60万 | 10.66% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,102.89万 | -5.08% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
相关站点
共 40 个
Mitosis - 加密货币行情
USDC - 数字货币市值
Zama - 比特币
以太坊 - BTC行情
Aerodrome - 比特币
狗币 - 比特币行情
World Liberty - 数字货币市值
Tokamak - 以太坊ETH价格
World Liberty - 数字货币市值
THORChain - 比特币行情
RWUSD - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 数字货币市值
Solana - 币种排行
Filecoin - BTC行情
Hyperliquid - 比特币行情
Plasma - 比特币行情
Pepe - 数字货币市值
LayerZero - BTC行情
MegaETH - 比特币行情
Injective - BTC行情
BFUSD - 比特币行情
USDC - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - BTC行情
NFP - 比特币行情
大零币 - BTC行情
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 币种排行
Haedal - 币种排行
Hashflow - 加密货币行情
波场 - 币种排行
Chainlink - 币种排行
Aptos - 数字货币市值
Pepe - 比特币行情
Tokamak - BTC行情
Nomina - 比特币