实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00052
33.68%
-
BMTBubblemaps
$0.02367
12.34%
-
RUNETHORChain
$0.579
11.99%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$54.08
8.90%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ACTAct I The AI Prophecy
$0.00863
7.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.09
-25.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.63亿
0.03%
-
BTC比特币
成交额$11.20亿
-0.97%
-
ETH以太坊
成交额$3.83亿
-0.78%
-
ZEC大零币
成交额$2.02亿
-6.00%
-
SOLSolana
成交额$1.60亿
-1.43%
-
USD1USD1
成交额$1.45亿
0.07%
-
XRPXRP (瑞波币)
成交额$9,216.79万
0.82%
-
NEARNEAR Protocol
成交额$9,011.02万
-6.35%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.12万 | $338.70万 | -2.55% |
| 427 |
THETATheta Network
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.52亿 | -1.84% |
| 212 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$385.51 | $399.32 | $373.73 | $13.02万 | $905.26万 | -2.89% |
| 599 |
SFPSafePal
|
$0.205 | $0.211 | $0.2 | $12.17万 | $1.04亿 | -1.68% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.304 | $0.292 | $21.82万 | $339.60万 | 1.34% |
| 560 |
MAGICTreasure
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,708.88万 | -2.27% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 570 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.60万 | $2,406.68万 | 0.00% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $1,914.98万 | 3.70% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 187 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.86万 | $6,002.22万 | -1.75% |
| 688 |
LLYBLLYB
|
$1399.23 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.07% |
| 436 |
IMXImmutable
|
$0.1201 | $0.1223 | $0.1181 | $27.26万 | $1.09亿 | 0.08% |
| 547 |
VTHOVeThor
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,719.19万 | -2.18% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.32万 | $640.00万 | 0.25% |
| 569 |
STXBSTXB
|
$607.45 | $664.34 | $587.14 | $14.69万 | — | -8.47% |
| 568 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.77万 | $1,988.91万 | -1.56% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 51 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $702.75万 | $1,592.27万 | 12.34% |
| 656 |
BANDBand
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,488.58万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01956 | $0.02006 | $0.01928 | $5.60万 | $1,832.45万 | -2.49% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 117 |
PLUMEPlume
|
$0.0146 | $0.01501 | $0.01422 | $168.68万 | $1.01亿 | -0.34% |
| 202 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.36 | $25.26 | $21.13 | $76.63万 | $1,383.30万 | -11.38% |
| 473 |
MEMEMEMETOON
|
$0.000427 | $0.000433 | $0.000415 | $22.39万 | $2,753.69万 | -0.23% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.89万 | $2,329.26万 | -3.86% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 580 |
SLPSmooth Love Potion
|
$0.000483 | $0.000497 | $0.00047 | $13.63万 | $1,775.28万 | -1.83% |
| 512 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.07万 | $668.62万 | -0.67% |
| 267 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 575 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.15万 | $1,747.38万 | -0.14% |
| 507 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $19.34万 | $1,102.93万 | -0.57% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.71万 | $1,249.17万 | -1.27% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $631.84万 | -2.78% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 398 |
GMXGMX
|
$8.26 | $8.32 | $7.96 | $31.81万 | $8,716.99万 | 2.86% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
OGNOrigin Token
|
$0.02496 | $0.02706 | $0.02452 | $178.17万 | $1,975.15万 | -2.96% |
| 252 |
PHAPHALA
|
$0.0376 | $0.0408 | $0.0372 | $59.11万 | $3,415.60万 | -7.16% |
| 563 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.25万 | $1,985.08万 | -1.53% |
| 586 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.94 | $61.84 | $13.24万 | $251.54万 | 0.10% |
| 609 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.43万 | $3,240.68万 | -0.66% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$221.5 | $230.37 | $218.07 | $48.34万 | $230.48万 | -0.75% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Aave - BTC行情
Huma Finance - 比特币行情
1000CAT - 加密货币行情
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
Sui - 比特币行情
Initia - 以太坊ETH价格
Caldera - 比特币行情
Plasma - 比特币
1000CAT - 比特币
LITEB - 数字货币市值
Pump.fun - 比特币行情
牛来 - 币种排行
Uniswap - 比特币
Pepe - BTC行情
Quant - 加密货币行情
Aster - 币种排行
United Stables - 加密货币行情
Huma Finance - 加密货币行情
Injective - 比特币
比特币 - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - BTC行情
比特币
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Injective - BTC行情
Gram - 比特币
Caldera - BTC行情
Celo - 数字货币市值
瑞波币 - 比特币行情
USD1 - 币种排行
Ethena - 比特币行情
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
United Stables - 比特币
Initia - BTC行情
Artificial - BTC行情